EPAM Systems, Inc. (EPAM)

USD 156.76

(2.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 245.8 249.5 243.72 248.7 667.01 Thousand
12 Nov, 2024 244.21 248.04 243.16 245.75 672.78 Thousand
11 Nov, 2024 237.28 247.29 237.28 243.25 880.52 Thousand
08 Nov, 2024 234.73 236.94 230.19 233.45 794.2 Thousand
07 Nov, 2024 230.61 240.0 223.02 232.92 1.41 Million
06 Nov, 2024 202.22 203.3 197.93 202.69 1.39 Million
05 Nov, 2024 189.16 192.22 188.05 192.22 642.68 Thousand
04 Nov, 2024 189.02 191.31 187.64 189.3 493.28 Thousand
01 Nov, 2024 188.4 191.35 187.67 189.22 568.93 Thousand
31 Oct, 2024 189.0 191.98 188.1 188.65 844.51 Thousand