EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 174.93 175.71 172.82 174.93 972.2 Thousand
26 Jun, 2025 173.79 176.4 172.51 174.0 376.1 Thousand
25 Jun, 2025 172.56 174.36 171.66 173.1 517.9 Thousand
24 Jun, 2025 170.31 173.22 169.35 172.75 677.9 Thousand
23 Jun, 2025 163.31 168.21 161.53 168.01 831.7 Thousand
20 Jun, 2025 161.06 166.27 158.54 163.06 1.22 Million
18 Jun, 2025 168.0 168.82 164.48 165.02 584.2 Thousand
17 Jun, 2025 171.71 173.79 168.54 168.58 719.3 Thousand
16 Jun, 2025 174.69 174.69 171.66 172.58 599.7 Thousand
13 Jun, 2025 171.5 173.92 170.18 170.75 549.8 Thousand