EPAM Systems Inc (EPAM)

USD 157.71

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 267.69 267.69 259.07 260.38 342.8 Thousand
06 Feb, 2025 258.5 265.39 256.96 264.26 617.27 Thousand
05 Feb, 2025 256.29 258.61 252.52 257.31 399.61 Thousand
04 Feb, 2025 254.67 258.81 253.16 255.01 357.77 Thousand
03 Feb, 2025 249.61 257.13 247.46 256.58 573.14 Thousand
31 Jan, 2025 251.69 254.44 250.5 253.96 582.77 Thousand
30 Jan, 2025 254.0 256.7 249.68 250.63 420.19 Thousand
29 Jan, 2025 254.88 255.05 249.01 251.85 356.93 Thousand
28 Jan, 2025 249.55 256.15 248.25 255.14 540.97 Thousand
27 Jan, 2025 250.64 257.23 250.55 252.06 854.64 Thousand