EPAM Systems Inc (EPAM)

USD 157.74

(-4.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 13.91 14.42 13.63 13.65 175.9 Thousand
10 Feb, 2012 14.0 14.03 13.77 13.96 336.27 Thousand
09 Feb, 2012 14.17 14.22 13.75 13.91 580.53 Thousand
08 Feb, 2012 13.75 15.05 13.25 14.0 3.33 Million