EPAM Systems Inc (EPAM)

USD 157.71

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 208.56 213.0 207.09 207.38 953.03 Thousand
21 Feb, 2025 223.45 223.45 208.35 208.84 1.69 Million
20 Feb, 2025 235.34 241.04 213.42 225.07 2.29 Million
19 Feb, 2025 257.63 261.5 254.85 258.11 679.23 Thousand
18 Feb, 2025 265.91 269.0 258.5 260.91 684.6 Thousand
14 Feb, 2025 267.63 268.01 263.52 266.12 387.21 Thousand
13 Feb, 2025 266.0 268.75 263.45 267.63 463.68 Thousand
12 Feb, 2025 260.0 266.54 256.49 264.99 803.8 Thousand
11 Feb, 2025 259.78 264.55 258.75 263.92 593.62 Thousand
10 Feb, 2025 261.73 262.12 258.12 260.0 297.01 Thousand