USD 157.71
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 208.56 | 213.0 | 207.09 | 207.38 | 953.03 Thousand |
21 Feb, 2025 | 223.45 | 223.45 | 208.35 | 208.84 | 1.69 Million |
20 Feb, 2025 | 235.34 | 241.04 | 213.42 | 225.07 | 2.29 Million |
19 Feb, 2025 | 257.63 | 261.5 | 254.85 | 258.11 | 679.23 Thousand |
18 Feb, 2025 | 265.91 | 269.0 | 258.5 | 260.91 | 684.6 Thousand |
14 Feb, 2025 | 267.63 | 268.01 | 263.52 | 266.12 | 387.21 Thousand |
13 Feb, 2025 | 266.0 | 268.75 | 263.45 | 267.63 | 463.68 Thousand |
12 Feb, 2025 | 260.0 | 266.54 | 256.49 | 264.99 | 803.8 Thousand |
11 Feb, 2025 | 259.78 | 264.55 | 258.75 | 263.92 | 593.62 Thousand |
10 Feb, 2025 | 261.73 | 262.12 | 258.12 | 260.0 | 297.01 Thousand |
EPC
EPD
EPM
EOT
EP
EPAC