EPAM Systems Inc (EPAM)
USD 200.0
(3.72%)
USD 200.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 184.67 | 185.96 | 182.6 | 184.38 | 1.14 Million |
| 13 May, 2025 | 186.31 | 189.62 | 185.2 | 186.9 | 800.8 Thousand |
| 12 May, 2025 | 184.8 | 188.0 | 182.01 | 186.6 | 710.4 Thousand |
| 09 May, 2025 | 180.56 | 181.92 | 176.82 | 177.1 | 879.7 Thousand |
| 08 May, 2025 | 179.0 | 185.61 | 173.38 | 179.71 | 2.02 Million |
| 07 May, 2025 | 158.87 | 161.16 | 157.27 | 159.21 | 1.37 Million |
| 06 May, 2025 | 157.27 | 159.71 | 156.21 | 157.88 | 586.1 Thousand |
| 05 May, 2025 | 159.54 | 162.87 | 159.12 | 159.12 | 656.3 Thousand |
| 02 May, 2025 | 161.35 | 162.12 | 159.8 | 160.36 | 648.6 Thousand |
| 01 May, 2025 | 160.54 | 160.95 | 157.2 | 158.46 | 686.1 Thousand |
EPC
EPD
EPM
EOT
EP
EPAC