EPAM Systems Inc (EPAM)

USD 164.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 243.09 243.84 241.69 242.47 240.64 Thousand
23 Dec, 2024 246.87 247.45 243.2 243.8 277.8 Thousand
20 Dec, 2024 242.77 250.58 242.53 248.26 1.26 Million
19 Dec, 2024 244.02 253.08 243.3 246.8 640.85 Thousand
18 Dec, 2024 248.73 249.8 239.0 239.11 702.27 Thousand
17 Dec, 2024 246.3 249.94 246.23 247.92 489.33 Thousand
16 Dec, 2024 244.47 245.84 242.81 243.37 545.18 Thousand
13 Dec, 2024 249.51 251.1 244.36 244.64 767.51 Thousand
12 Dec, 2024 250.52 251.25 247.01 250.07 691.17 Thousand
11 Dec, 2024 252.6 257.0 250.46 253.0 878.8 Thousand