EPAM Systems, Inc. (EPAM)

USD 156.76

(2.73%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 195.43 202.82 194.67 200.5 1.25 Million
03 Sep, 2024 199.4 202.0 194.92 195.34 347.9 Thousand
30 Aug, 2024 201.72 202.63 197.53 200.76 455.7 Thousand
29 Aug, 2024 200.42 204.94 200.09 201.24 263 Thousand
28 Aug, 2024 199.87 204.7 198.06 198.57 414.67 Thousand
27 Aug, 2024 195.69 202.5 195.32 200.25 318.91 Thousand
26 Aug, 2024 200.01 201.93 195.86 196.13 274.4 Thousand
23 Aug, 2024 197.0 199.68 197.0 199.12 261.4 Thousand
22 Aug, 2024 200.88 202.25 196.53 196.57 308.73 Thousand
21 Aug, 2024 200.6 201.6 199.5 200.85 235.33 Thousand