EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 152.1 155.12 150.44 151.55 628.2 Thousand
14 Apr, 2025 151.02 153.36 148.51 151.97 737.3 Thousand
11 Apr, 2025 145.98 147.83 142.59 147.76 465.06 Thousand
10 Apr, 2025 154.02 155.95 142.04 146.29 789.34 Thousand
09 Apr, 2025 141.2 160.03 139.13 159.0 1.48 Million
08 Apr, 2025 150.27 152.32 140.51 143.33 991.4 Thousand
07 Apr, 2025 141.03 149.64 138.15 144.95 1.19 Million
04 Apr, 2025 149.09 151.1 144.0 144.67 1.32 Million
03 Apr, 2025 162.71 163.4 152.71 155.55 963.04 Thousand
02 Apr, 2025 165.64 170.17 165.64 169.06 540.77 Thousand