EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 185.61 186.04 181.67 183.02 464.84 Thousand
17 Mar, 2025 182.38 188.39 182.38 186.22 620.42 Thousand
14 Mar, 2025 181.8 182.93 179.45 182.73 1 Million
13 Mar, 2025 187.59 187.83 179.35 180.16 776.94 Thousand
12 Mar, 2025 193.0 193.81 188.38 189.21 517.75 Thousand
11 Mar, 2025 190.16 193.36 187.43 191.36 704.5 Thousand
10 Mar, 2025 195.58 196.9 189.49 190.41 790.83 Thousand
07 Mar, 2025 196.02 199.42 194.25 198.8 510.71 Thousand
06 Mar, 2025 197.76 201.98 196.16 197.27 579.51 Thousand
05 Mar, 2025 198.2 201.46 197.31 200.15 783.5 Thousand