EPAM Systems, Inc. (EPAM)

USD 158.89

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 202.7 208.54 202.7 206.66 403.43 Thousand
05 Aug, 2024 195.8 203.71 195.8 202.25 424.75 Thousand
02 Aug, 2024 212.91 212.91 204.48 208.99 452.72 Thousand
01 Aug, 2024 216.74 221.15 211.23 214.94 524.43 Thousand
31 Jul, 2024 214.21 219.05 212.74 215.13 459.4 Thousand
30 Jul, 2024 211.31 215.67 210.2 213.71 449.74 Thousand
29 Jul, 2024 210.33 211.8 207.87 210.04 259.06 Thousand
26 Jul, 2024 209.32 211.55 207.67 211.05 318.27 Thousand
25 Jul, 2024 204.64 212.17 204.05 207.14 359.2 Thousand
24 Jul, 2024 206.85 209.0 204.08 205.04 299.48 Thousand