EPAM Systems, Inc. (EPAM)

USD 158.89

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 202.0 204.54 199.72 199.73 325.88 Thousand
19 Aug, 2024 202.16 204.36 200.65 202.29 207.2 Thousand
16 Aug, 2024 202.43 204.52 199.46 201.35 372.9 Thousand
15 Aug, 2024 202.43 205.21 200.0 200.0 496.37 Thousand
14 Aug, 2024 197.68 200.67 197.57 199.96 568.04 Thousand
13 Aug, 2024 188.99 199.52 188.58 196.85 641.8 Thousand
12 Aug, 2024 194.84 194.84 187.26 189.01 723.14 Thousand
09 Aug, 2024 193.94 196.81 190.84 193.21 801.4 Thousand
08 Aug, 2024 193.05 193.58 183.48 191.16 2 Million
07 Aug, 2024 209.67 213.87 208.16 208.17 766.04 Thousand