EPAM Systems, Inc. (EPAM)

USD 160.36

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 193.78 197.84 192.98 197.0 2.47 Million
19 Sep, 2024 200.91 200.91 196.74 198.06 561.1 Thousand
18 Sep, 2024 199.57 200.93 196.2 198.0 569.9 Thousand
17 Sep, 2024 206.39 206.91 197.95 200.4 505 Thousand
16 Sep, 2024 202.4 206.15 202.15 205.46 564.3 Thousand
13 Sep, 2024 203.24 204.52 201.49 201.88 484.37 Thousand
12 Sep, 2024 204.98 205.42 201.76 202.3 830.34 Thousand
11 Sep, 2024 205.25 205.37 200.53 203.6 880.27 Thousand
10 Sep, 2024 206.69 209.38 204.05 206.5 1.14 Million
09 Sep, 2024 205.51 208.8 205.0 206.12 1.02 Million