EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 196.05 202.15 195.59 198.01 978.49 Thousand
03 Mar, 2025 207.0 207.82 198.16 198.61 1.01 Million
28 Feb, 2025 208.3 212.66 203.28 206.14 1.4 Million
27 Feb, 2025 213.39 215.91 207.7 208.31 824.91 Thousand
26 Feb, 2025 208.98 217.78 208.98 213.23 1.24 Million
25 Feb, 2025 207.5 213.53 206.34 210.5 1.01 Million
24 Feb, 2025 208.56 213.0 207.09 207.38 953.03 Thousand
21 Feb, 2025 223.45 223.45 208.35 208.84 1.69 Million
20 Feb, 2025 235.34 241.04 213.42 225.07 2.29 Million
19 Feb, 2025 257.63 261.5 254.85 258.11 679.23 Thousand