EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 249.61 257.13 247.46 256.58 573.14 Thousand
31 Jan, 2025 251.69 254.44 250.5 253.96 582.77 Thousand
30 Jan, 2025 254.0 256.7 249.68 250.63 420.19 Thousand
29 Jan, 2025 254.88 255.05 249.01 251.85 356.93 Thousand
28 Jan, 2025 249.55 256.15 248.25 255.14 540.97 Thousand
27 Jan, 2025 250.64 257.23 250.55 252.06 854.64 Thousand
24 Jan, 2025 244.66 252.73 244.66 252.43 727.28 Thousand
23 Jan, 2025 236.0 245.65 235.75 245.3 714.43 Thousand
22 Jan, 2025 238.05 238.05 229.15 235.42 967.34 Thousand
21 Jan, 2025 232.75 238.77 228.88 237.36 611.97 Thousand