EPAM Systems Inc (EPAM)

USD 167.53

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 197.06 201.17 196.99 198.49 563.93 Thousand
14 Oct, 2024 195.85 199.21 194.65 198.0 684.46 Thousand
11 Oct, 2024 193.1 196.02 193.1 195.03 703.28 Thousand
10 Oct, 2024 191.99 194.14 191.52 192.77 344.06 Thousand
09 Oct, 2024 195.52 195.57 193.0 194.15 421.16 Thousand
08 Oct, 2024 193.1 195.86 191.58 195.18 437.57 Thousand
07 Oct, 2024 197.41 197.6 191.93 192.99 371.01 Thousand
04 Oct, 2024 198.4 200.2 195.83 198.35 570.01 Thousand
03 Oct, 2024 195.54 195.89 192.61 195.72 350.5 Thousand
02 Oct, 2024 195.0 196.86 194.27 196.0 305.82 Thousand