EPAM Systems Inc (EPAM)

USD 167.53

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 199.19 199.4 194.75 196.38 432.38 Thousand
30 Sep, 2024 198.32 200.54 196.71 199.03 337.91 Thousand
27 Sep, 2024 201.84 202.53 198.44 199.46 300.93 Thousand
26 Sep, 2024 199.82 204.93 197.5 200.58 819.02 Thousand
25 Sep, 2024 200.0 201.22 195.21 196.18 613.68 Thousand
24 Sep, 2024 199.17 201.46 197.97 200.22 620.08 Thousand
23 Sep, 2024 197.76 198.89 194.93 198.63 499.85 Thousand
20 Sep, 2024 193.78 197.84 192.98 197.0 2.47 Million
19 Sep, 2024 200.91 200.91 196.74 198.06 561.08 Thousand
18 Sep, 2024 199.57 200.93 196.2 198.0 569.9 Thousand