EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 236.14 236.14 228.66 229.16 414.64 Thousand
31 Dec, 2024 235.27 235.92 231.93 233.82 298.19 Thousand
30 Dec, 2024 236.09 236.09 231.58 234.68 324.3 Thousand
27 Dec, 2024 239.95 243.07 236.9 238.47 319.53 Thousand
26 Dec, 2024 241.05 243.67 240.03 241.18 298.31 Thousand
24 Dec, 2024 243.09 243.84 241.69 242.47 240.64 Thousand
23 Dec, 2024 246.87 247.45 243.2 243.8 277.8 Thousand
20 Dec, 2024 242.77 250.58 242.53 248.26 1.26 Million
19 Dec, 2024 244.02 253.08 243.3 246.8 640.85 Thousand
18 Dec, 2024 248.73 249.8 239.0 239.11 702.27 Thousand