EPAM Systems, Inc. (EPAM)

USD 158.89

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 189.99 190.42 185.39 186.9 891.88 Thousand
22 May, 2024 191.21 192.01 189.04 189.37 705.76 Thousand
21 May, 2024 190.13 191.31 188.33 191.26 752.69 Thousand
20 May, 2024 188.39 191.51 186.15 191.5 639.91 Thousand
17 May, 2024 187.77 188.31 183.68 187.8 808.98 Thousand
16 May, 2024 190.0 190.91 188.24 189.14 964.2 Thousand
15 May, 2024 189.32 191.23 186.35 190.48 970.84 Thousand
14 May, 2024 193.15 194.03 186.52 187.05 1.24 Million
13 May, 2024 185.0 191.44 184.27 190.72 1.9 Million
10 May, 2024 182.98 188.87 180.83 183.4 1.89 Million