EPAM Systems, Inc. (EPAM)

USD 158.89

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 242.5 242.55 236.36 237.13 1.49 Million
24 Apr, 2024 248.81 248.81 242.32 245.0 805.49 Thousand
23 Apr, 2024 248.45 249.81 247.26 247.8 835.46 Thousand
22 Apr, 2024 248.09 250.41 244.18 246.95 448.54 Thousand
19 Apr, 2024 249.26 249.43 244.76 245.96 346.16 Thousand
18 Apr, 2024 247.35 251.06 244.7 247.22 599.32 Thousand
17 Apr, 2024 251.7 253.34 248.9 249.0 217.56 Thousand
16 Apr, 2024 253.31 256.62 250.83 250.9 299.02 Thousand
15 Apr, 2024 261.11 261.68 253.14 254.81 262.88 Thousand
12 Apr, 2024 263.17 265.25 257.49 259.16 255.78 Thousand