EPAM Systems, Inc. (EPAM)

USD 158.89

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 269.55 269.55 264.54 266.51 215.08 Thousand
10 Apr, 2024 267.64 271.61 265.21 266.79 379.31 Thousand
09 Apr, 2024 271.34 275.49 270.84 274.17 264.23 Thousand
08 Apr, 2024 265.91 273.05 265.42 270.0 300.39 Thousand
05 Apr, 2024 264.05 267.83 263.6 264.36 289.4 Thousand
04 Apr, 2024 269.22 271.9 265.67 265.86 256.55 Thousand
03 Apr, 2024 270.81 271.49 266.8 266.8 341.85 Thousand
02 Apr, 2024 269.09 271.67 265.6 271.43 457.73 Thousand
01 Apr, 2024 275.56 277.04 270.82 272.05 295.55 Thousand
28 Mar, 2024 276.49 281.62 273.81 276.16 405.22 Thousand