EPAM Systems, Inc. (EPAM)
USD 158.89
(-0.14%)
USD 158.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 308.0 | 308.99 | 302.11 | 302.99 | 343.83 Thousand |
| 12 Mar, 2024 | 306.5 | 309.48 | 304.2 | 309.01 | 378.85 Thousand |
| 11 Mar, 2024 | 307.42 | 309.44 | 303.83 | 305.08 | 349.6 Thousand |
| 08 Mar, 2024 | 315.0 | 317.5 | 309.22 | 309.4 | 306.59 Thousand |
| 07 Mar, 2024 | 312.0 | 316.21 | 310.02 | 314.63 | 556.91 Thousand |
| 06 Mar, 2024 | 308.49 | 311.68 | 306.9 | 310.01 | 634.29 Thousand |
| 05 Mar, 2024 | 304.9 | 309.99 | 303.29 | 306.5 | 783.19 Thousand |
| 04 Mar, 2024 | 307.11 | 314.83 | 307.11 | 307.92 | 421.71 Thousand |
| 01 Mar, 2024 | 301.99 | 307.81 | 299.15 | 306.83 | 359.54 Thousand |
| 29 Feb, 2024 | 307.14 | 307.44 | 299.95 | 304.4 | 482.45 Thousand |
JDDSF
SISI
4519
NITCO
ABCB
TIDEWATER