EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 200.63 202.12 199.57 199.98 259.48 Thousand
18 Oct, 2024 199.7 202.47 199.21 201.58 463.01 Thousand
17 Oct, 2024 199.54 200.66 196.96 198.45 309.77 Thousand
16 Oct, 2024 198.6 204.55 198.48 199.45 1.03 Million
15 Oct, 2024 197.06 201.17 196.99 198.49 563.93 Thousand
14 Oct, 2024 195.85 199.21 194.65 198.0 684.46 Thousand
11 Oct, 2024 193.1 196.02 193.1 195.03 703.28 Thousand
10 Oct, 2024 191.99 194.14 191.52 192.77 344.06 Thousand
09 Oct, 2024 195.52 195.57 193.0 194.15 421.16 Thousand
08 Oct, 2024 193.1 195.86 191.58 195.18 437.57 Thousand