EPAM Systems, Inc. (EPAM)

USD 158.89

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 304.8 306.92 303.8 305.51 299.64 Thousand
27 Feb, 2024 302.47 307.7 302.0 307.04 417.72 Thousand
26 Feb, 2024 300.0 302.84 300.0 302.41 337.87 Thousand
23 Feb, 2024 305.0 305.58 301.37 301.8 274.86 Thousand
22 Feb, 2024 302.76 306.86 302.76 304.53 330.48 Thousand
21 Feb, 2024 295.53 298.89 295.53 298.83 406.53 Thousand
20 Feb, 2024 308.53 309.63 296.48 297.81 659.43 Thousand
16 Feb, 2024 300.0 313.21 298.69 311.98 1.11 Million
15 Feb, 2024 292.0 308.07 288.55 301.2 1.4 Million
14 Feb, 2024 276.7 280.92 274.01 278.14 1.32 Million