EPAM Systems, Inc. (EPAM)

USD 158.89

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 289.38 292.54 282.78 282.89 392.9 Thousand
29 Jan, 2024 288.51 290.56 287.26 290.28 364.75 Thousand
26 Jan, 2024 286.08 288.58 284.7 288.36 320.72 Thousand
25 Jan, 2024 291.37 292.24 283.63 285.13 635.38 Thousand
24 Jan, 2024 292.67 293.03 284.84 288.33 916.2 Thousand
23 Jan, 2024 300.8 300.8 297.82 298.11 537.01 Thousand
22 Jan, 2024 303.5 305.83 295.29 298.83 573.82 Thousand
19 Jan, 2024 300.04 301.99 295.98 300.02 511.81 Thousand
18 Jan, 2024 296.11 300.0 295.3 299.52 370.08 Thousand
17 Jan, 2024 295.37 297.0 291.18 294.4 380.28 Thousand