EPAM Systems, Inc. (EPAM)

USD 158.89

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 304.18 304.79 296.36 300.17 449.61 Thousand
12 Jan, 2024 301.25 309.38 301.0 307.73 496.2 Thousand
11 Jan, 2024 298.92 300.82 295.0 299.7 297.02 Thousand
10 Jan, 2024 297.2 301.87 296.21 299.64 321.12 Thousand
09 Jan, 2024 294.51 299.44 292.93 298.75 365.62 Thousand
08 Jan, 2024 295.75 298.17 294.69 297.44 441.84 Thousand
05 Jan, 2024 288.94 297.7 285.93 288.85 409.01 Thousand
04 Jan, 2024 288.83 296.98 288.83 290.23 541.09 Thousand
03 Jan, 2024 286.3 287.25 280.6 282.66 535.27 Thousand
02 Jan, 2024 293.49 297.11 289.83 291.22 430.71 Thousand