EPAM Systems Inc (EPAM)
USD 200.0
(3.72%)
USD 200.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 193.94 | 196.81 | 190.84 | 193.21 | 801.4 Thousand |
| 08 Aug, 2024 | 193.05 | 193.58 | 183.48 | 191.16 | 2 Million |
| 07 Aug, 2024 | 209.67 | 213.87 | 208.16 | 208.17 | 766.04 Thousand |
| 06 Aug, 2024 | 202.7 | 208.54 | 202.7 | 206.66 | 403.43 Thousand |
| 05 Aug, 2024 | 195.8 | 203.71 | 195.8 | 202.25 | 424.75 Thousand |
| 02 Aug, 2024 | 212.91 | 212.91 | 204.48 | 208.99 | 452.72 Thousand |
| 01 Aug, 2024 | 216.74 | 221.15 | 211.23 | 214.94 | 524.43 Thousand |
| 31 Jul, 2024 | 214.21 | 219.05 | 212.74 | 215.13 | 459.38 Thousand |
| 30 Jul, 2024 | 211.31 | 215.67 | 210.2 | 213.71 | 449.74 Thousand |
| 29 Jul, 2024 | 210.33 | 211.8 | 207.87 | 210.04 | 259.06 Thousand |
EPC
EPD
EPM
EOT
EP
EPAC