EPAM Systems, Inc. (EPAM)

USD 158.89

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 298.62 301.59 297.23 297.34 228.71 Thousand
28 Dec, 2023 300.52 302.85 298.79 298.79 226.86 Thousand
27 Dec, 2023 302.08 302.19 298.34 300.51 203.42 Thousand
26 Dec, 2023 296.77 302.14 296.57 301.06 182.16 Thousand
22 Dec, 2023 295.3 298.49 294.23 296.69 309.1 Thousand
21 Dec, 2023 294.66 294.66 288.79 294.3 222.75 Thousand
20 Dec, 2023 294.91 299.96 290.26 290.6 289.24 Thousand
19 Dec, 2023 300.85 302.2 295.19 295.4 455.78 Thousand
18 Dec, 2023 293.79 301.29 292.82 300.35 898.87 Thousand
15 Dec, 2023 290.75 297.54 288.44 293.07 870.68 Thousand