EPAM Systems Inc (EPAM)

USD 166.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 276.49 281.62 273.81 276.16 405.22 Thousand
27 Mar, 2024 271.44 276.53 270.95 276.37 577.23 Thousand
26 Mar, 2024 268.53 272.12 266.75 268.4 534.62 Thousand
25 Mar, 2024 270.06 270.72 266.29 267.34 659.12 Thousand
22 Mar, 2024 281.27 283.47 266.36 270.82 1.09 Million
21 Mar, 2024 286.95 288.13 282.17 283.71 1.1 Million
20 Mar, 2024 295.21 295.59 288.01 292.55 462.83 Thousand
19 Mar, 2024 293.67 296.2 291.63 295.6 275.34 Thousand
18 Mar, 2024 299.18 301.6 291.92 292.7 349.25 Thousand
15 Mar, 2024 298.53 302.19 297.83 298.89 618.18 Thousand