EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 190.04 193.94 189.17 193.5 544.33 Thousand
11 Jul, 2024 184.08 191.52 183.55 189.17 665.43 Thousand
10 Jul, 2024 183.76 183.76 179.55 181.69 452.43 Thousand
09 Jul, 2024 185.37 185.78 182.47 182.59 404.28 Thousand
08 Jul, 2024 184.96 186.45 183.5 186.13 330.26 Thousand
05 Jul, 2024 183.77 185.69 183.0 184.14 563.01 Thousand
03 Jul, 2024 184.91 185.72 182.24 185.53 350.84 Thousand
02 Jul, 2024 186.64 188.86 182.64 183.28 449.16 Thousand
01 Jul, 2024 186.42 188.3 184.88 185.58 353.97 Thousand
28 Jun, 2024 186.15 188.26 184.91 188.11 2.08 Million