EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 182.5 185.69 181.79 185.11 768.13 Thousand
26 Jun, 2024 180.68 183.3 180.68 182.59 656.69 Thousand
25 Jun, 2024 182.76 183.47 181.07 181.91 565.52 Thousand
24 Jun, 2024 183.17 188.56 182.47 183.09 970.42 Thousand
21 Jun, 2024 182.51 185.05 178.31 184.78 2.69 Million
20 Jun, 2024 172.81 182.35 171.36 181.8 1.34 Million
18 Jun, 2024 174.36 174.53 169.43 170.25 753.78 Thousand
17 Jun, 2024 177.2 177.23 174.25 174.36 531.64 Thousand
14 Jun, 2024 177.79 179.07 175.0 177.58 674.32 Thousand
13 Jun, 2024 180.99 181.62 177.92 177.96 689.75 Thousand