EPAM Systems, Inc. (EPAM)

USD 156.76

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 241.05 242.12 234.7 235.02 280.65 Thousand
17 Oct, 2023 243.03 247.31 241.64 243.47 285.68 Thousand
16 Oct, 2023 241.89 245.9 240.41 245.2 276.1 Thousand
13 Oct, 2023 236.17 240.47 232.8 238.59 331.7 Thousand
12 Oct, 2023 248.69 248.69 237.02 237.55 502.28 Thousand
11 Oct, 2023 247.69 250.95 247.63 248.92 307.74 Thousand
10 Oct, 2023 247.55 250.82 245.47 245.62 246.77 Thousand
09 Oct, 2023 241.54 247.54 240.89 247.23 268.34 Thousand
06 Oct, 2023 236.73 246.85 235.34 244.15 306.36 Thousand
05 Oct, 2023 240.98 241.84 233.43 238.01 398.43 Thousand