EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 175.01 179.78 174.22 178.43 808.21 Thousand
28 May, 2024 180.0 180.55 176.13 177.27 834.81 Thousand
24 May, 2024 186.69 186.92 179.44 180.11 1.09 Million
23 May, 2024 189.99 190.42 185.39 186.9 891.88 Thousand
22 May, 2024 191.21 192.01 189.04 189.37 705.76 Thousand
21 May, 2024 190.13 191.31 188.33 191.26 752.69 Thousand
20 May, 2024 188.39 191.51 186.15 191.5 639.91 Thousand
17 May, 2024 187.77 188.31 183.68 187.8 808.98 Thousand
16 May, 2024 190.0 190.91 188.24 189.14 964.2 Thousand
15 May, 2024 189.32 191.23 186.35 190.48 970.84 Thousand