EPAM Systems, Inc. (EPAM)

USD 160.36

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 254.32 257.31 253.39 257.29 375.09 Thousand
27 Nov, 2023 255.48 257.6 254.5 255.41 398.45 Thousand
24 Nov, 2023 252.79 255.81 251.43 255.47 343.81 Thousand
22 Nov, 2023 261.1 261.66 253.97 255.0 979.6 Thousand
21 Nov, 2023 258.62 261.7 257.8 258.0 351.22 Thousand
20 Nov, 2023 258.7 261.49 256.12 260.31 579.32 Thousand
17 Nov, 2023 258.56 261.59 256.94 258.24 619.41 Thousand
16 Nov, 2023 252.0 257.01 251.68 255.95 533.76 Thousand
15 Nov, 2023 249.17 253.89 248.73 253.31 416.3 Thousand
14 Nov, 2023 241.46 251.51 240.86 247.62 448.69 Thousand