EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 236.25 238.87 234.82 235.26 438.41 Thousand
29 Apr, 2024 239.12 241.06 237.5 239.21 297.83 Thousand
26 Apr, 2024 239.5 239.99 235.35 237.75 553.46 Thousand
25 Apr, 2024 242.5 242.55 236.36 237.13 1.49 Million
24 Apr, 2024 248.81 248.81 242.32 245.0 805.49 Thousand
23 Apr, 2024 248.45 249.81 247.26 247.8 835.46 Thousand
22 Apr, 2024 248.09 250.41 244.18 246.95 448.54 Thousand
19 Apr, 2024 249.26 249.43 244.76 245.96 346.16 Thousand
18 Apr, 2024 247.35 251.06 244.7 247.22 599.32 Thousand
17 Apr, 2024 251.7 253.34 248.9 249.0 217.56 Thousand