EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 253.31 256.62 250.83 250.9 299.02 Thousand
15 Apr, 2024 261.11 261.68 253.14 254.81 262.88 Thousand
12 Apr, 2024 263.17 265.25 257.49 259.16 255.78 Thousand
11 Apr, 2024 269.55 269.55 264.54 266.51 215.08 Thousand
10 Apr, 2024 267.64 271.61 265.22 266.79 379.31 Thousand
09 Apr, 2024 271.34 275.49 270.84 274.17 264.23 Thousand
08 Apr, 2024 265.91 273.05 265.42 270.0 300.39 Thousand
05 Apr, 2024 264.05 267.83 263.6 264.36 289.4 Thousand
04 Apr, 2024 269.22 271.9 265.67 265.86 256.55 Thousand
03 Apr, 2024 270.81 271.49 266.8 266.8 341.85 Thousand