EPAM Systems, Inc. (EPAM)

USD 160.36

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 255.22 256.25 250.33 251.84 369.86 Thousand
29 Sep, 2023 263.59 263.66 255.43 255.69 368.19 Thousand
28 Sep, 2023 256.0 260.04 251.35 259.85 355.68 Thousand
27 Sep, 2023 258.68 260.46 254.69 256.8 325.37 Thousand
26 Sep, 2023 263.65 264.21 256.86 256.86 287.26 Thousand
25 Sep, 2023 258.66 267.47 258.66 265.17 278.6 Thousand
22 Sep, 2023 260.7 262.08 256.51 261.0 343.76 Thousand
21 Sep, 2023 263.0 266.46 259.31 260.29 465.6 Thousand
20 Sep, 2023 264.75 269.78 264.75 267.0 438.56 Thousand
19 Sep, 2023 257.26 267.06 256.0 263.11 429.53 Thousand