EPAM Systems Inc (EPAM)

USD 166.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 252.0 257.01 251.68 255.95 533.76 Thousand
15 Nov, 2023 249.17 253.89 248.73 253.31 416.3 Thousand
14 Nov, 2023 241.46 251.51 240.86 247.62 448.69 Thousand
13 Nov, 2023 233.33 236.66 232.83 234.69 337.52 Thousand
10 Nov, 2023 238.61 238.61 231.91 235.36 354.7 Thousand
09 Nov, 2023 248.0 248.26 234.55 237.02 532.89 Thousand
08 Nov, 2023 245.08 247.74 244.07 246.94 276.95 Thousand
07 Nov, 2023 244.09 247.92 243.92 244.65 300.02 Thousand
06 Nov, 2023 240.35 245.04 237.43 244.9 413.84 Thousand
03 Nov, 2023 237.26 245.51 236.11 240.7 700.86 Thousand