EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 307.11 314.83 307.11 307.92 421.71 Thousand
01 Mar, 2024 301.99 307.81 299.15 306.83 359.54 Thousand
29 Feb, 2024 307.14 307.44 299.95 304.4 482.45 Thousand
28 Feb, 2024 304.8 306.92 303.8 305.51 299.64 Thousand
27 Feb, 2024 302.47 307.7 302.0 307.04 417.72 Thousand
26 Feb, 2024 300.0 302.84 300.0 302.41 337.87 Thousand
23 Feb, 2024 305.0 305.58 301.37 301.8 274.86 Thousand
22 Feb, 2024 302.76 306.86 302.76 304.53 330.48 Thousand
21 Feb, 2024 295.53 298.89 295.53 298.83 406.53 Thousand
20 Feb, 2024 308.53 309.63 296.48 297.81 659.43 Thousand