EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 300.0 313.22 298.69 311.98 1.11 Million
15 Feb, 2024 292.0 308.07 288.55 301.2 1.4 Million
14 Feb, 2024 276.7 280.92 274.01 278.14 1.32 Million
13 Feb, 2024 281.73 281.88 269.94 272.67 525.55 Thousand
12 Feb, 2024 287.23 292.2 285.93 290.76 812.85 Thousand
09 Feb, 2024 287.81 291.35 286.07 286.27 640.88 Thousand
08 Feb, 2024 286.09 288.08 284.02 287.17 627.96 Thousand
07 Feb, 2024 289.14 289.58 284.4 285.69 424.11 Thousand
06 Feb, 2024 290.29 291.57 285.0 289.15 318.81 Thousand
05 Feb, 2024 288.61 290.11 286.12 288.99 311.92 Thousand