EPAM Systems Inc (EPAM)

USD 174.95

(4.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 236.73 246.85 235.34 244.15 306.36 Thousand
05 Oct, 2023 240.98 241.84 233.43 238.01 398.43 Thousand
04 Oct, 2023 240.78 243.1 237.88 241.61 391.8 Thousand
03 Oct, 2023 248.95 250.43 240.0 240.52 488.71 Thousand
02 Oct, 2023 255.22 256.25 250.33 251.84 369.86 Thousand
29 Sep, 2023 263.59 263.66 255.43 255.69 368.19 Thousand
28 Sep, 2023 256.0 260.04 251.35 259.85 355.68 Thousand
27 Sep, 2023 258.68 260.46 254.69 256.8 325.37 Thousand
26 Sep, 2023 263.65 264.21 256.86 256.86 287.26 Thousand
25 Sep, 2023 258.66 267.47 258.66 265.17 278.6 Thousand