EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 300.04 301.99 295.98 300.02 511.81 Thousand
18 Jan, 2024 296.11 300.0 295.3 299.52 370.08 Thousand
17 Jan, 2024 295.37 297.0 291.18 294.4 380.28 Thousand
16 Jan, 2024 304.18 304.79 296.36 300.17 449.61 Thousand
12 Jan, 2024 301.25 309.38 301.0 307.73 496.2 Thousand
11 Jan, 2024 298.92 300.82 295.0 299.7 297.02 Thousand
10 Jan, 2024 297.2 301.87 296.21 299.64 321.12 Thousand
09 Jan, 2024 294.51 299.44 292.93 298.75 365.62 Thousand
08 Jan, 2024 295.75 298.17 294.69 297.44 441.84 Thousand
05 Jan, 2024 288.94 297.7 285.93 288.85 409.01 Thousand