EPAM Systems Inc (EPAM)

USD 174.95

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 260.7 262.08 256.51 261.0 343.76 Thousand
21 Sep, 2023 263.0 266.46 259.31 260.29 465.6 Thousand
20 Sep, 2023 264.75 269.78 264.75 267.0 438.56 Thousand
19 Sep, 2023 257.26 267.06 256.0 263.11 429.53 Thousand
18 Sep, 2023 261.68 264.23 258.77 259.37 352.61 Thousand
15 Sep, 2023 267.57 269.8 262.75 263.66 808.13 Thousand
14 Sep, 2023 264.5 269.54 260.39 269.38 516.21 Thousand
13 Sep, 2023 261.71 263.03 257.45 262.31 460.34 Thousand
12 Sep, 2023 264.9 266.82 262.27 262.82 313.95 Thousand
11 Sep, 2023 266.86 270.76 266.32 266.42 557.49 Thousand