EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 288.83 296.98 288.83 290.23 541.09 Thousand
03 Jan, 2024 286.3 287.25 280.6 282.66 535.27 Thousand
02 Jan, 2024 293.49 297.11 289.83 291.22 430.71 Thousand
29 Dec, 2023 298.62 301.59 297.23 297.34 228.71 Thousand
28 Dec, 2023 300.52 302.85 298.79 298.79 226.86 Thousand
27 Dec, 2023 302.08 302.19 298.34 300.51 203.42 Thousand
26 Dec, 2023 296.77 302.14 296.57 301.06 182.16 Thousand
22 Dec, 2023 295.3 298.49 294.23 296.69 309.1 Thousand
21 Dec, 2023 294.66 294.66 288.79 294.3 222.75 Thousand
20 Dec, 2023 294.91 299.96 290.26 290.6 289.24 Thousand