USD 174.95
(4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 248.58 | 248.58 | 241.01 | 242.09 | 460.55 Thousand |
23 Aug, 2023 | 243.27 | 250.43 | 243.27 | 248.83 | 426.15 Thousand |
22 Aug, 2023 | 243.65 | 247.71 | 242.51 | 242.62 | 341.49 Thousand |
21 Aug, 2023 | 238.5 | 242.2 | 237.53 | 240.44 | 494.47 Thousand |
18 Aug, 2023 | 231.0 | 240.37 | 230.29 | 239.39 | 395.83 Thousand |
17 Aug, 2023 | 240.36 | 240.36 | 233.21 | 233.7 | 418.05 Thousand |
16 Aug, 2023 | 241.77 | 243.49 | 239.24 | 239.47 | 283.89 Thousand |
15 Aug, 2023 | 241.74 | 244.19 | 240.78 | 241.92 | 287.46 Thousand |
14 Aug, 2023 | 237.3 | 243.26 | 236.41 | 243.0 | 339.86 Thousand |
11 Aug, 2023 | 241.45 | 242.64 | 238.36 | 238.74 | 269.47 Thousand |
EPC
EPD
EPM
EOT
EP
EPAC