EPAM Systems Inc (EPAM)

USD 174.95

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 248.58 248.58 241.01 242.09 460.55 Thousand
23 Aug, 2023 243.27 250.43 243.27 248.83 426.15 Thousand
22 Aug, 2023 243.65 247.71 242.51 242.62 341.49 Thousand
21 Aug, 2023 238.5 242.2 237.53 240.44 494.47 Thousand
18 Aug, 2023 231.0 240.37 230.29 239.39 395.83 Thousand
17 Aug, 2023 240.36 240.36 233.21 233.7 418.05 Thousand
16 Aug, 2023 241.77 243.49 239.24 239.47 283.89 Thousand
15 Aug, 2023 241.74 244.19 240.78 241.92 287.46 Thousand
14 Aug, 2023 237.3 243.26 236.41 243.0 339.86 Thousand
11 Aug, 2023 241.45 242.64 238.36 238.74 269.47 Thousand