EPAM Systems Inc (EPAM)
USD 174.95
(4.67%)
USD 174.95
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 240.65 | 245.94 | 239.77 | 243.17 | 329.04 Thousand |
| 09 Aug, 2023 | 242.25 | 242.82 | 239.03 | 239.52 | 419.23 Thousand |
| 08 Aug, 2023 | 241.79 | 247.26 | 236.24 | 243.55 | 614.09 Thousand |
| 07 Aug, 2023 | 246.68 | 249.07 | 245.05 | 246.84 | 575.57 Thousand |
| 04 Aug, 2023 | 246.47 | 251.49 | 243.14 | 246.97 | 904.75 Thousand |
| 03 Aug, 2023 | 242.0 | 254.9 | 236.05 | 245.02 | 1.1 Million |
| 02 Aug, 2023 | 235.8 | 237.7 | 232.19 | 236.9 | 712.53 Thousand |
| 01 Aug, 2023 | 234.61 | 240.34 | 233.55 | 239.48 | 387.43 Thousand |
| 31 Jul, 2023 | 232.74 | 236.93 | 232.74 | 236.81 | 422.96 Thousand |
| 28 Jul, 2023 | 230.31 | 231.3 | 226.36 | 230.9 | 362.57 Thousand |
EPC
EPD
EPM
EOT
EP
EPAC