EPAM Systems Inc (EPAM)

USD 174.95

(4.67%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 235.22 249.23 235.17 244.61 748.71 Thousand
12 Jul, 2023 236.24 238.8 233.06 233.4 629.87 Thousand
11 Jul, 2023 236.44 236.44 230.16 232.3 437.26 Thousand
10 Jul, 2023 228.18 235.09 227.71 234.95 357.6 Thousand
07 Jul, 2023 229.3 233.56 228.4 229.2 334.91 Thousand
06 Jul, 2023 228.0 230.59 226.36 229.85 445.19 Thousand
05 Jul, 2023 225.34 234.31 225.34 232.79 565.98 Thousand
03 Jul, 2023 224.98 227.9 224.55 226.58 188.44 Thousand
30 Jun, 2023 226.92 228.23 223.68 224.75 546.74 Thousand
29 Jun, 2023 227.85 229.64 223.54 224.69 444.83 Thousand