EPAM Systems Inc (EPAM)

USD 174.95

(4.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 229.36 229.98 226.82 227.85 625.83 Thousand
27 Jun, 2023 222.6 229.41 219.58 229.08 527.3 Thousand
26 Jun, 2023 213.94 220.72 212.72 220.35 438.76 Thousand
23 Jun, 2023 215.12 216.57 211.71 214.0 708.18 Thousand
22 Jun, 2023 214.37 219.31 210.72 218.35 673.92 Thousand
21 Jun, 2023 217.22 218.89 214.67 215.7 689.3 Thousand
20 Jun, 2023 217.81 220.67 215.75 219.15 1 Million
16 Jun, 2023 230.33 231.1 218.43 219.51 1.46 Million
15 Jun, 2023 221.5 230.06 220.49 227.84 707.39 Thousand
14 Jun, 2023 221.05 223.7 218.57 222.53 940.98 Thousand