EPAM Systems Inc (EPAM)

USD 170.28

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 255.08 259.42 250.73 257.94 589.98 Thousand
31 May, 2023 255.12 258.8 250.36 256.62 720.09 Thousand
30 May, 2023 261.38 262.16 257.33 257.95 691.81 Thousand
26 May, 2023 258.04 261.77 256.36 258.08 529.52 Thousand
25 May, 2023 256.21 257.93 252.17 256.47 345.88 Thousand
24 May, 2023 261.0 263.14 252.9 253.07 646.28 Thousand
23 May, 2023 261.32 267.31 260.01 264.84 1 Million
22 May, 2023 247.18 264.74 247.18 263.67 1.02 Million
19 May, 2023 239.74 248.76 239.09 247.5 974 Thousand
18 May, 2023 233.0 238.35 232.75 238.12 442.94 Thousand