USD 170.28
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2023 | 255.08 | 259.42 | 250.73 | 257.94 | 589.98 Thousand |
31 May, 2023 | 255.12 | 258.8 | 250.36 | 256.62 | 720.09 Thousand |
30 May, 2023 | 261.38 | 262.16 | 257.33 | 257.95 | 691.81 Thousand |
26 May, 2023 | 258.04 | 261.77 | 256.36 | 258.08 | 529.52 Thousand |
25 May, 2023 | 256.21 | 257.93 | 252.17 | 256.47 | 345.88 Thousand |
24 May, 2023 | 261.0 | 263.14 | 252.9 | 253.07 | 646.28 Thousand |
23 May, 2023 | 261.32 | 267.31 | 260.01 | 264.84 | 1 Million |
22 May, 2023 | 247.18 | 264.74 | 247.18 | 263.67 | 1.02 Million |
19 May, 2023 | 239.74 | 248.76 | 239.09 | 247.5 | 974 Thousand |
18 May, 2023 | 233.0 | 238.35 | 232.75 | 238.12 | 442.94 Thousand |
EPC
EPD
EPM
EOT
EP
EPAC