EPAM Systems Inc (EPAM)

USD 170.28

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 271.51 279.66 271.51 273.13 493.53 Thousand
02 May, 2023 277.92 279.37 266.63 270.67 593.91 Thousand
01 May, 2023 278.32 280.0 273.47 279.01 474.16 Thousand
28 Apr, 2023 279.25 284.29 277.5 282.44 483.04 Thousand
27 Apr, 2023 275.47 282.42 271.04 279.25 351 Thousand
26 Apr, 2023 276.7 279.87 273.93 275.41 263.9 Thousand
25 Apr, 2023 278.25 280.81 273.21 273.97 552.76 Thousand
24 Apr, 2023 280.11 281.92 277.61 280.79 408 Thousand
21 Apr, 2023 280.8 283.3 276.45 280.73 425.4 Thousand
20 Apr, 2023 284.58 287.21 281.01 282.33 448.3 Thousand