EPAM Systems Inc (EPAM)

USD 172.51

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 235.56 235.79 228.84 230.58 385.55 Thousand
15 May, 2023 229.4 238.36 229.4 236.7 582.03 Thousand
12 May, 2023 231.64 233.08 226.33 229.7 861.13 Thousand
11 May, 2023 231.08 232.71 229.21 232.66 626.38 Thousand
10 May, 2023 234.73 235.74 227.61 232.2 592.35 Thousand
09 May, 2023 230.0 231.5 223.65 231.34 1.11 Million
08 May, 2023 241.45 245.44 231.01 231.82 1.13 Million
05 May, 2023 252.59 255.38 239.41 242.47 1.49 Million
04 May, 2023 273.82 278.34 269.06 270.41 662.01 Thousand
03 May, 2023 271.51 279.66 271.51 273.13 493.53 Thousand