EPAM Systems Inc (EPAM)

USD 172.51

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 221.05 223.7 218.57 222.53 940.98 Thousand
13 Jun, 2023 221.1 222.96 215.8 218.95 1.08 Million
12 Jun, 2023 210.89 221.3 210.89 218.0 1.06 Million
09 Jun, 2023 213.79 214.35 210.34 211.33 540.55 Thousand
08 Jun, 2023 209.23 214.52 208.6 211.22 845.65 Thousand
07 Jun, 2023 209.63 210.65 204.57 210.12 1.15 Million
06 Jun, 2023 197.99 211.85 197.99 208.77 1.88 Million
05 Jun, 2023 216.74 221.0 202.73 203.25 2.76 Million
02 Jun, 2023 261.21 263.18 254.59 259.65 505.92 Thousand
01 Jun, 2023 255.08 259.42 250.73 257.94 589.98 Thousand