EPAM Systems Inc (EPAM)

USD 172.51

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 297.89 298.77 294.11 295.15 215.27 Thousand
17 Apr, 2023 294.41 297.54 292.34 294.65 226.35 Thousand
14 Apr, 2023 296.23 299.98 291.89 296.0 330.71 Thousand
13 Apr, 2023 291.76 304.33 289.82 300.01 656.94 Thousand
12 Apr, 2023 298.0 300.49 288.88 289.99 425.73 Thousand
11 Apr, 2023 290.5 295.55 289.27 294.32 319.68 Thousand
10 Apr, 2023 282.7 291.06 281.64 290.93 327.31 Thousand
06 Apr, 2023 281.26 286.51 278.76 286.28 363.38 Thousand
05 Apr, 2023 288.23 289.67 281.35 282.53 590.87 Thousand
04 Apr, 2023 298.91 298.91 288.45 291.06 356.98 Thousand