EPAM Systems Inc (EPAM)

USD 170.28

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 278.88 280.3 273.96 279.66 658.19 Thousand
20 Mar, 2023 279.12 281.99 273.21 275.04 799.42 Thousand
17 Mar, 2023 280.11 282.44 274.58 279.79 903.52 Thousand
16 Mar, 2023 271.92 281.34 269.73 279.93 572.13 Thousand
15 Mar, 2023 281.03 281.21 271.78 276.27 679.69 Thousand
14 Mar, 2023 287.49 292.11 281.14 285.5 643.06 Thousand
13 Mar, 2023 280.0 283.04 274.55 280.67 977.1 Thousand
10 Mar, 2023 293.68 294.19 281.63 282.74 555.4 Thousand
09 Mar, 2023 302.54 307.53 296.03 296.13 297.44 Thousand
08 Mar, 2023 305.85 307.67 304.03 306.64 253.18 Thousand