EPAM Systems Inc (EPAM)

USD 170.28

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 309.55 311.53 303.33 305.33 294.89 Thousand
06 Mar, 2023 307.87 315.32 306.26 310.34 313.89 Thousand
03 Mar, 2023 305.53 309.68 302.45 305.99 470.96 Thousand
02 Mar, 2023 305.0 307.11 303.16 304.25 417.18 Thousand
01 Mar, 2023 306.99 309.35 303.44 305.59 266.54 Thousand
28 Feb, 2023 308.94 315.18 307.61 307.65 326.42 Thousand
27 Feb, 2023 308.56 316.38 307.54 312.86 279.79 Thousand
24 Feb, 2023 304.15 309.96 301.84 306.03 320.66 Thousand
23 Feb, 2023 315.0 317.06 306.99 311.74 537.19 Thousand
22 Feb, 2023 324.77 327.65 306.69 311.08 842.55 Thousand