EPAM Systems Inc (EPAM)

USD 170.28

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 368.43 373.98 364.0 367.86 279.2 Thousand
03 Feb, 2023 367.81 385.96 367.05 375.85 878.44 Thousand
02 Feb, 2023 362.18 380.24 360.29 379.34 629.84 Thousand
01 Feb, 2023 333.8 353.9 332.54 352.77 380.02 Thousand
31 Jan, 2023 335.72 338.29 330.73 332.65 353.7 Thousand
30 Jan, 2023 336.02 339.36 331.47 334.89 190.57 Thousand
27 Jan, 2023 339.38 345.25 335.87 341.43 337.63 Thousand
26 Jan, 2023 338.32 346.88 335.0 344.17 267.45 Thousand
25 Jan, 2023 323.21 329.91 316.42 329.04 467.26 Thousand
24 Jan, 2023 347.92 348.6 331.26 331.95 338.95 Thousand