EPAM Systems Inc (EPAM)

USD 173.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 347.92 348.6 331.26 331.95 338.95 Thousand
23 Jan, 2023 346.94 349.99 340.45 348.7 615.87 Thousand
20 Jan, 2023 338.55 345.04 338.55 345.02 565.13 Thousand
19 Jan, 2023 347.4 350.91 335.8 336.0 423.28 Thousand
18 Jan, 2023 363.44 371.1 352.4 352.9 310.35 Thousand
17 Jan, 2023 344.87 358.66 342.5 357.63 370.81 Thousand
13 Jan, 2023 336.21 346.52 336.21 345.82 205.1 Thousand
12 Jan, 2023 340.0 341.36 331.59 340.99 212.26 Thousand
11 Jan, 2023 331.49 336.98 331.18 336.64 197.09 Thousand
10 Jan, 2023 323.23 327.51 319.35 326.88 183.62 Thousand