EPAM Systems Inc (EPAM)

USD 174.18

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 319.79 325.11 318.75 323.66 230.79 Thousand
22 Dec, 2022 331.9 332.66 317.65 323.24 239.18 Thousand
21 Dec, 2022 333.39 339.99 333.19 338.99 232.25 Thousand
20 Dec, 2022 327.8 334.19 325.01 331.72 210.66 Thousand
19 Dec, 2022 331.3 332.39 325.76 328.57 231.9 Thousand
16 Dec, 2022 334.26 335.98 329.42 333.3 688.5 Thousand
15 Dec, 2022 350.53 351.72 324.3 336.11 619.42 Thousand
14 Dec, 2022 362.54 366.69 350.8 354.83 334.55 Thousand
13 Dec, 2022 365.98 373.28 360.0 364.42 452.78 Thousand
12 Dec, 2022 343.57 349.48 341.43 345.9 231.9 Thousand