EPAM Systems Inc (EPAM)

USD 173.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 337.66 347.15 336.02 346.05 206.01 Thousand
07 Dec, 2022 339.34 345.0 333.99 338.98 269.96 Thousand
06 Dec, 2022 347.5 347.5 335.76 340.15 319.67 Thousand
05 Dec, 2022 363.8 364.72 343.32 347.52 361.87 Thousand
02 Dec, 2022 362.28 372.65 360.0 369.84 272.07 Thousand
01 Dec, 2022 368.36 372.51 356.24 369.6 397.99 Thousand
30 Nov, 2022 346.26 374.2 346.26 368.58 757.49 Thousand
29 Nov, 2022 349.7 354.53 343.13 343.94 485.66 Thousand
28 Nov, 2022 348.94 353.99 348.29 350.16 404.76 Thousand
25 Nov, 2022 345.8 352.71 344.82 349.15 134.54 Thousand