EPAM Systems Inc (EPAM)

USD 173.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 322.81 331.87 320.38 324.98 337.32 Thousand
06 Jan, 2023 315.2 320.0 310.18 316.67 273.51 Thousand
05 Jan, 2023 325.83 327.95 301.37 313.48 729.92 Thousand
04 Jan, 2023 336.81 341.45 331.2 335.22 258.74 Thousand
03 Jan, 2023 334.78 337.52 325.01 331.42 271.08 Thousand
30 Dec, 2022 323.7 329.05 320.0 327.74 218.32 Thousand
29 Dec, 2022 321.46 333.75 321.11 330.74 267.67 Thousand
28 Dec, 2022 315.98 320.48 313.86 316.65 268.53 Thousand
27 Dec, 2022 319.47 320.76 315.37 318.12 239.39 Thousand
23 Dec, 2022 319.79 325.11 318.75 323.66 230.79 Thousand