EPAM Systems Inc (EPAM)

USD 170.28

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 331.8 335.76 320.13 323.17 581.09 Thousand
17 Feb, 2023 335.0 341.81 325.79 338.21 770.04 Thousand
16 Feb, 2023 349.1 363.15 338.0 346.01 1.31 Million
15 Feb, 2023 357.22 368.69 355.92 366.53 507.92 Thousand
14 Feb, 2023 352.31 363.39 345.94 361.5 351.8 Thousand
13 Feb, 2023 357.08 362.67 355.7 358.5 454.84 Thousand
10 Feb, 2023 360.0 361.31 350.15 356.49 321.05 Thousand
09 Feb, 2023 380.72 380.72 364.46 365.46 286.23 Thousand
08 Feb, 2023 369.24 380.25 368.79 375.41 338.7 Thousand
07 Feb, 2023 365.28 375.32 360.92 372.4 236.5 Thousand