EPAM Systems Inc (EPAM)

USD 173.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 288.23 289.67 281.35 282.53 590.87 Thousand
04 Apr, 2023 298.91 298.91 288.45 291.06 356.98 Thousand
03 Apr, 2023 294.93 300.59 294.19 297.22 386.48 Thousand
31 Mar, 2023 295.36 300.0 295.01 299.0 355.07 Thousand
30 Mar, 2023 290.97 294.45 289.0 293.69 451.31 Thousand
29 Mar, 2023 284.62 287.22 283.88 285.76 217.09 Thousand
28 Mar, 2023 284.81 285.64 280.89 283.0 274.67 Thousand
27 Mar, 2023 280.74 285.76 279.29 285.0 471.56 Thousand
24 Mar, 2023 283.46 283.46 273.33 278.5 375.54 Thousand
23 Mar, 2023 278.62 288.66 277.38 284.45 503.67 Thousand