EPAM Systems Inc (EPAM)

USD 174.95

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 236.0 237.34 225.68 226.85 527.42 Thousand
26 Jul, 2023 231.66 234.89 231.37 232.54 934.6 Thousand
25 Jul, 2023 236.3 238.36 234.12 234.43 368.2 Thousand
24 Jul, 2023 238.06 238.81 234.01 235.21 315.26 Thousand
21 Jul, 2023 242.47 242.91 235.35 237.46 301.19 Thousand
20 Jul, 2023 245.4 246.17 237.55 239.01 615.2 Thousand
19 Jul, 2023 247.83 255.19 247.83 249.81 492.96 Thousand
18 Jul, 2023 244.2 247.97 241.51 245.71 459.7 Thousand
17 Jul, 2023 240.66 244.44 240.15 242.89 295.32 Thousand
14 Jul, 2023 244.59 245.86 240.76 241.94 333.56 Thousand