EPAM Systems Inc (EPAM)

USD 174.95

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 264.21 268.78 263.31 265.35 681.53 Thousand
07 Sep, 2023 258.05 264.73 257.01 263.2 439.61 Thousand
06 Sep, 2023 258.32 262.86 258.32 261.74 573.09 Thousand
05 Sep, 2023 257.74 264.22 255.36 259.92 336.47 Thousand
01 Sep, 2023 260.66 262.75 257.38 258.55 306.37 Thousand
31 Aug, 2023 256.0 259.66 255.5 258.99 533.25 Thousand
30 Aug, 2023 252.43 258.09 251.59 255.37 269.24 Thousand
29 Aug, 2023 245.66 253.95 244.5 253.15 302.24 Thousand
28 Aug, 2023 246.44 247.9 244.4 245.37 196.23 Thousand
25 Aug, 2023 244.13 245.84 241.18 244.08 213.99 Thousand