USD 174.95
(4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 264.21 | 268.78 | 263.31 | 265.35 | 681.53 Thousand |
07 Sep, 2023 | 258.05 | 264.73 | 257.01 | 263.2 | 439.61 Thousand |
06 Sep, 2023 | 258.32 | 262.86 | 258.32 | 261.74 | 573.09 Thousand |
05 Sep, 2023 | 257.74 | 264.22 | 255.36 | 259.92 | 336.47 Thousand |
01 Sep, 2023 | 260.66 | 262.75 | 257.38 | 258.55 | 306.37 Thousand |
31 Aug, 2023 | 256.0 | 259.66 | 255.5 | 258.99 | 533.25 Thousand |
30 Aug, 2023 | 252.43 | 258.09 | 251.59 | 255.37 | 269.24 Thousand |
29 Aug, 2023 | 245.66 | 253.95 | 244.5 | 253.15 | 302.24 Thousand |
28 Aug, 2023 | 246.44 | 247.9 | 244.4 | 245.37 | 196.23 Thousand |
25 Aug, 2023 | 244.13 | 245.84 | 241.18 | 244.08 | 213.99 Thousand |
EPC
EPD
EPM
EOT
EP
EPAC